시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,470	70	- 0.66%	118,364	1,230
14:29	10,460	80	- 0.76%	118,201	1,228
14:28	10,470	70	- 0.66%	118,195	1,228
14:27	10,470	70	- 0.66%	118,025	1,226
14:26	10,470	70	- 0.66%	117,697	1,223
14:25	10,470	70	- 0.66%	117,690	1,223
14:24	10,470	70	- 0.66%	117,683	1,223
14:23	10,470	70	- 0.66%	117,512	1,221
14:22	10,470	70	- 0.66%	117,458	1,220
14:21	10,460	80	- 0.76%	117,318	1,219