시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,420	120	- 1.14%	125,497	1,304
14:39	10,420	120	- 1.14%	125,177	1,301
14:38	10,410	130	- 1.23%	124,701	1,296
14:37	10,420	120	- 1.14%	124,693	1,296
14:36	10,380	160	- 1.52%	124,310	1,292
14:35	10,420	120	- 1.14%	124,290	1,291
14:34	10,430	110	- 1.04%	124,220	1,291
14:33	10,420	120	- 1.14%	123,705	1,285
14:32	10,460	80	- 0.76%	119,492	1,241
14:31	10,470	70	- 0.66%	118,534	1,231