시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,390	150	- 1.42%	127,894	1,329
14:49	10,410	130	- 1.23%	127,891	1,329
14:48	10,400	140	- 1.33%	127,645	1,326
14:47	10,400	140	- 1.33%	127,241	1,322
14:46	10,380	160	- 1.52%	126,630	1,316
14:45	10,400	140	- 1.33%	126,629	1,316
14:44	10,380	160	- 1.52%	126,563	1,315
14:43	10,390	150	- 1.42%	126,357	1,313
14:42	10,400	140	- 1.33%	125,787	1,307
14:41	10,410	130	- 1.23%	125,549	1,305