시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,360	180	- 1.71%	131,228	1,364
14:59	10,360	180	- 1.71%	130,612	1,357
14:58	10,360	180	- 1.71%	130,592	1,357
14:57	10,370	170	- 1.61%	129,789	1,349
14:56	10,380	160	- 1.52%	129,518	1,346
14:55	10,390	150	- 1.42%	129,107	1,342
14:54	10,380	160	- 1.52%	128,999	1,340
14:53	10,380	160	- 1.52%	128,794	1,338
14:52	10,390	150	- 1.42%	128,547	1,336
14:51	10,390	150	- 1.42%	128,081	1,331