시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,410	130	- 1.23%	86,780	901
12:01	10,410	130	- 1.23%	86,645	900
12:00	10,410	130	- 1.23%	86,496	898
11:59	10,410	130	- 1.23%	86,287	896
11:58	10,420	120	- 1.14%	86,198	895
11:57	10,420	120	- 1.14%	86,048	894
11:56	10,410	130	- 1.23%	85,990	893
11:55	10,420	120	- 1.14%	85,882	892
11:54	10,410	130	- 1.23%	85,722	890
11:53	10,420	120	- 1.14%	85,576	889