시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,360	180	- 1.71%	134,908	1,402
15:09	10,360	180	- 1.71%	134,591	1,398
15:08	10,350	190	- 1.80%	133,798	1,390
15:07	10,360	180	- 1.71%	133,196	1,384
15:06	10,360	180	- 1.71%	132,704	1,379
15:05	10,360	180	- 1.71%	132,339	1,375
15:04	10,380	160	- 1.52%	132,128	1,373
15:03	10,380	160	- 1.52%	131,987	1,371
15:02	10,440	100	- 0.95%	131,975	1,371
15:01	10,430	110	- 1.04%	131,729	1,369