시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,410	130	- 1.23%	91,708	952
12:32	10,410	130	- 1.23%	91,666	952
12:31	10,410	130	- 1.23%	91,248	948
12:30	10,400	140	- 1.33%	91,108	946
12:29	10,410	130	- 1.23%	90,860	944
12:28	10,420	120	- 1.14%	90,660	942
12:27	10,410	130	- 1.23%	90,520	940
12:26	10,410	130	- 1.23%	90,371	939
12:25	10,410	130	- 1.23%	90,235	937
12:24	10,420	120	- 1.14%	89,960	934