시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,390	150	- 1.42%	93,235	968
12:42	10,390	150	- 1.42%	93,213	968
12:41	10,390	150	- 1.42%	93,090	967
12:40	10,390	150	- 1.42%	92,953	965
12:39	10,400	140	- 1.33%	92,791	964
12:38	10,400	140	- 1.33%	92,675	963
12:37	10,400	140	- 1.33%	92,605	962
12:36	10,410	130	- 1.23%	92,357	959
12:35	10,410	130	- 1.23%	92,243	958
12:34	10,400	140	- 1.33%	91,949	955