시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,390	150	- 1.42%	96,426	1,002
13:03	10,400	140	- 1.33%	96,223	999
13:02	10,410	130	- 1.23%	96,055	998
13:01	10,390	150	- 1.42%	96,041	998
13:00	10,390	150	- 1.42%	95,899	996
12:59	10,400	140	- 1.33%	95,675	994
12:58	10,390	150	- 1.42%	95,535	992
12:57	10,390	150	- 1.42%	95,366	990
12:56	10,390	150	- 1.42%	95,365	990
12:55	10,400	140	- 1.33%	95,187	989