시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,380	160	- 1.52%	99,411	1,033
13:14	10,390	150	- 1.42%	99,030	1,029
13:13	10,400	140	- 1.33%	98,499	1,023
13:11	10,400	140	- 1.33%	98,230	1,020
13:10	10,390	150	- 1.42%	98,220	1,020
13:09	10,410	130	- 1.23%	97,914	1,017
13:08	10,410	130	- 1.23%	97,904	1,017
13:07	10,410	130	- 1.23%	97,403	1,012
13:06	10,400	140	- 1.33%	97,216	1,010
13:05	10,400	140	- 1.33%	97,215	1,010