시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,370	170	- 1.61%	101,394	1,053
13:24	10,390	150	- 1.42%	101,052	1,050
13:23	10,400	140	- 1.33%	101,049	1,050
13:22	10,410	130	- 1.23%	101,039	1,049
13:21	10,360	180	- 1.71%	100,925	1,048
13:20	10,360	180	- 1.71%	100,874	1,048
13:19	10,350	190	- 1.80%	100,632	1,045
13:18	10,370	170	- 1.61%	100,117	1,040
13:17	10,350	190	- 1.80%	99,835	1,037
13:16	10,380	160	- 1.52%	99,594	1,034