시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,380	160	- 1.52%	103,925	1,079
13:34	10,370	170	- 1.61%	103,919	1,079
13:33	10,380	160	- 1.52%	103,688	1,077
13:32	10,380	160	- 1.52%	103,381	1,074
13:31	10,400	140	- 1.33%	103,105	1,071
13:30	10,390	150	- 1.42%	102,610	1,066
13:29	10,380	160	- 1.52%	102,400	1,064
13:28	10,390	150	- 1.42%	102,011	1,060
13:27	10,380	160	- 1.52%	101,846	1,058
13:26	10,390	150	- 1.42%	101,841	1,058