시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,420	120	- 1.14%	108,637	1,128
13:44	10,410	130	- 1.23%	108,402	1,126
13:43	10,480	60	- 0.57%	108,121	1,123
13:42	10,390	150	- 1.42%	107,005	1,111
13:41	10,390	150	- 1.42%	106,909	1,110
13:40	10,360	180	- 1.71%	106,721	1,108
13:39	10,370	170	- 1.61%	105,985	1,101
13:38	10,370	170	- 1.61%	105,076	1,091
13:37	10,380	160	- 1.52%	104,623	1,087
13:36	10,370	170	- 1.61%	104,432	1,085