시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,100	0	0.00%	76,431	7,481
13:59	98,000	100	- 0.10%	76,281	7,466
13:58	98,100	0	0.00%	76,109	7,449
13:57	98,000	100	- 0.10%	75,868	7,426
13:56	98,100	0	0.00%	75,708	7,410
13:55	98,000	100	- 0.10%	75,658	7,405
13:54	98,100	0	0.00%	75,507	7,390
13:53	98,100	0	0.00%	75,299	7,370
13:52	98,100	0	0.00%	75,233	7,363
13:51	98,100	0	0.00%	74,989	7,339