시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,000	100	- 0.10%	77,817	7,617
14:09	98,100	0	0.00%	77,738	7,609
14:08	98,100	0	0.00%	77,508	7,586
14:07	98,000	100	- 0.10%	77,391	7,575
14:06	98,100	0	0.00%	77,280	7,564
14:05	98,100	0	0.00%	77,162	7,552
14:04	98,000	100	- 0.10%	77,058	7,542
14:03	98,100	0	0.00%	76,843	7,521
14:02	98,000	100	- 0.10%	76,782	7,515
14:01	98,200	100	+ 0.10%	76,497	7,487