시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	97,800	300	- 0.31%	80,866	7,915
14:19	97,900	200	- 0.20%	80,783	7,907
14:18	97,900	200	- 0.20%	80,537	7,883
14:17	98,000	100	- 0.10%	79,967	7,827
14:16	98,000	100	- 0.10%	79,281	7,760
14:15	98,100	0	0.00%	78,408	7,675
14:14	98,100	0	0.00%	78,285	7,663
14:13	98,000	100	- 0.10%	78,078	7,642
14:12	98,000	100	- 0.10%	77,972	7,632
14:11	98,000	100	- 0.10%	77,905	7,625