시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	98,100	0	0.00%	83,645	8,188
14:29	98,100	0	0.00%	83,555	8,179
14:28	98,100	0	0.00%	83,225	8,146
14:27	98,000	100	- 0.10%	83,147	8,139
14:26	98,000	100	- 0.10%	82,893	8,114
14:25	98,100	0	0.00%	82,579	8,083
14:24	97,900	200	- 0.20%	82,199	8,046
14:23	97,900	200	- 0.20%	81,469	7,974
14:22	97,900	200	- 0.20%	81,263	7,954
14:21	97,800	300	- 0.31%	81,119	7,940