시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,900	200	- 0.20%	85,946	8,413
14:39	97,800	300	- 0.31%	85,656	8,385
14:38	97,900	200	- 0.20%	85,367	8,356
14:37	97,800	300	- 0.31%	85,112	8,331
14:36	97,900	200	- 0.20%	84,988	8,319
14:35	97,900	200	- 0.20%	84,894	8,310
14:34	97,900	200	- 0.20%	84,752	8,296
14:33	97,800	300	- 0.31%	84,612	8,282
14:32	97,900	200	- 0.20%	84,549	8,276
14:31	97,900	200	- 0.20%	84,434	8,265