시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,800	300	- 0.31%	96,043	9,400
14:49	97,800	300	- 0.31%	95,862	9,383
14:48	97,800	300	- 0.31%	95,731	9,370
14:47	97,800	300	- 0.31%	95,581	9,355
14:46	97,800	300	- 0.31%	95,447	9,342
14:45	97,800	300	- 0.31%	95,328	9,331
14:44	97,800	300	- 0.31%	95,191	9,317
14:43	97,800	300	- 0.31%	91,822	8,988
14:42	97,900	200	- 0.20%	91,702	8,976
14:41	97,900	200	- 0.20%	86,074	8,425