시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,900	200	- 0.20%	100,852	9,871
14:59	97,800	300	- 0.31%	100,677	9,854
14:58	97,900	200	- 0.20%	100,547	9,841
14:57	97,900	200	- 0.20%	100,445	9,831
14:56	97,900	200	- 0.20%	100,385	9,825
14:55	97,800	300	- 0.31%	100,047	9,792
14:54	97,800	300	- 0.31%	99,939	9,782
14:53	97,900	200	- 0.20%	96,876	9,482
14:52	97,800	300	- 0.31%	96,444	9,440
14:51	97,900	200	- 0.20%	96,293	9,425