시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	97,900	200	- 0.20%	104,395	10,218
15:09	98,000	100	- 0.10%	104,316	10,211
15:08	98,000	100	- 0.10%	104,274	10,207
15:07	97,900	200	- 0.20%	104,227	10,202
15:06	98,000	100	- 0.10%	103,592	10,140
15:05	98,100	0	0.00%	103,525	10,133
15:04	98,000	100	- 0.10%	103,254	10,107
15:03	98,000	100	- 0.10%	101,915	9,975
15:02	98,000	100	- 0.10%	101,787	9,963
15:01	97,800	300	- 0.31%	101,117	9,897