시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,100	0	0.00%	74,950	7,336
13:49	98,000	100	- 0.10%	74,847	7,325
13:48	98,100	0	0.00%	74,784	7,319
13:47	98,100	0	0.00%	74,740	7,315
13:46	98,000	100	- 0.10%	74,244	7,266
13:45	98,100	0	0.00%	74,203	7,262
13:44	98,200	100	+ 0.10%	73,944	7,237
13:43	98,100	0	0.00%	73,521	7,195
13:42	98,200	100	+ 0.10%	73,268	7,171
13:41	98,200	100	+ 0.10%	73,241	7,168