시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,160	115	- 9.02%	4,653,328	5,667
13:59	1,159	116	- 9.10%	4,649,869	5,663
13:58	1,159	116	- 9.10%	4,647,149	5,660
13:57	1,158	117	- 9.18%	4,645,999	5,659
13:56	1,160	115	- 9.02%	4,645,405	5,658
13:55	1,157	118	- 9.26%	4,644,354	5,657
13:54	1,151	124	- 9.73%	4,641,712	5,654
13:53	1,156	119	- 9.33%	4,633,961	5,645
13:52	1,160	115	- 9.02%	4,629,811	5,640
13:51	1,150	125	- 9.80%	4,623,522	5,633