시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,178	97	- 7.61%	4,747,259	5,777
14:09	1,175	100	- 7.84%	4,744,834	5,774
14:08	1,169	106	- 8.31%	4,709,136	5,732
14:07	1,164	111	- 8.71%	4,702,736	5,724
14:06	1,158	117	- 9.18%	4,672,563	5,689
14:05	1,151	124	- 9.73%	4,664,661	5,680
14:04	1,151	124	- 9.73%	4,663,726	5,679
14:03	1,152	123	- 9.65%	4,660,837	5,676
14:02	1,160	115	- 9.02%	4,655,997	5,670
14:01	1,160	115	- 9.02%	4,655,225	5,669