시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,178	97	- 7.61%	4,807,604	5,848
14:19	1,179	96	- 7.53%	4,803,354	5,843
14:18	1,177	98	- 7.69%	4,796,872	5,835
14:17	1,175	100	- 7.84%	4,792,360	5,830
14:16	1,179	96	- 7.53%	4,791,477	5,829
14:15	1,175	100	- 7.84%	4,788,567	5,826
14:14	1,178	97	- 7.61%	4,785,915	5,823
14:13	1,184	91	- 7.14%	4,784,163	5,821
14:12	1,169	106	- 8.31%	4,775,460	5,810
14:11	1,185	90	- 7.06%	4,774,699	5,809