시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,203	72	- 5.65%	4,954,025	6,023
14:29	1,205	70	- 5.49%	4,942,044	6,009
14:28	1,195	80	- 6.28%	4,923,364	5,986
14:27	1,203	72	- 5.65%	4,897,817	5,956
14:26	1,202	73	- 5.73%	4,882,821	5,938
14:25	1,198	77	- 6.04%	4,861,428	5,912
14:24	1,192	83	- 6.51%	4,847,767	5,896
14:23	1,181	94	- 7.37%	4,829,659	5,874
14:22	1,180	95	- 7.45%	4,817,737	5,860
14:21	1,178	97	- 7.61%	4,812,505	5,854