시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,208	67	- 5.26%	5,015,149	6,097
14:39	1,206	69	- 5.41%	5,014,520	6,096
14:38	1,206	69	- 5.41%	5,007,347	6,087
14:37	1,203	72	- 5.65%	5,005,011	6,084
14:36	1,207	68	- 5.33%	4,994,080	6,071
14:35	1,205	70	- 5.49%	4,976,160	6,050
14:34	1,201	74	- 5.80%	4,965,627	6,037
14:33	1,201	74	- 5.80%	4,965,414	6,037
14:32	1,200	75	- 5.88%	4,959,464	6,030
14:31	1,201	74	- 5.80%	4,954,331	6,023