시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,225	50	- 3.92%	5,162,884	6,278
14:49	1,220	55	- 4.31%	5,159,340	6,274
14:48	1,224	51	- 4.00%	5,135,262	6,244
14:47	1,239	36	- 2.82%	5,125,104	6,232
14:46	1,239	36	- 2.82%	5,089,017	6,187
14:45	1,224	51	- 4.00%	5,056,279	6,147
14:44	1,218	57	- 4.47%	5,045,992	6,134
14:43	1,216	59	- 4.63%	5,038,845	6,125
14:42	1,213	62	- 4.86%	5,029,664	6,114
14:41	1,211	64	- 5.02%	5,024,606	6,108