| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,215 | 60 | - 4.71% | 954,523 | 1,167 |
| 09:09 | 1,215 | 60 | - 4.71% | 922,468 | 1,128 |
| 09:08 | 1,225 | 50 | - 3.92% | 837,304 | 1,024 |
| 09:07 | 1,232 | 43 | - 3.37% | 801,850 | 980 |
| 09:06 | 1,222 | 53 | - 4.16% | 774,740 | 947 |
| 09:05 | 1,220 | 55 | - 4.31% | 723,532 | 884 |
| 09:04 | 1,219 | 56 | - 4.39% | 689,428 | 843 |
| 09:03 | 1,219 | 56 | - 4.39% | 577,156 | 705 |
| 09:02 | 1,235 | 40 | - 3.14% | 477,807 | 583 |
| 09:01 | 1,215 | 60 | - 4.71% | 366,701 | 448 |