| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,223 | 52 | - 4.08% | 1,142,321 | 1,396 |
| 09:19 | 1,227 | 48 | - 3.77% | 1,137,974 | 1,390 |
| 09:18 | 1,218 | 57 | - 4.47% | 1,130,716 | 1,382 |
| 09:17 | 1,222 | 53 | - 4.16% | 1,126,529 | 1,376 |
| 09:16 | 1,219 | 56 | - 4.39% | 1,113,544 | 1,361 |
| 09:15 | 1,216 | 59 | - 4.63% | 1,106,154 | 1,352 |
| 09:14 | 1,217 | 58 | - 4.55% | 1,061,362 | 1,297 |
| 09:13 | 1,229 | 46 | - 3.61% | 1,037,756 | 1,268 |
| 09:12 | 1,234 | 41 | - 3.22% | 1,023,863 | 1,251 |
| 09:11 | 1,230 | 45 | - 3.53% | 984,621 | 1,203 |