시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,218	57	- 4.47%	1,484,739	1,812
09:29	1,211	64	- 5.02%	1,482,130	1,808
09:28	1,212	63	- 4.94%	1,463,568	1,786
09:27	1,211	64	- 5.02%	1,446,704	1,765
09:26	1,212	63	- 4.94%	1,437,910	1,755
09:25	1,208	67	- 5.26%	1,423,584	1,737
09:24	1,208	67	- 5.26%	1,404,011	1,714
09:23	1,210	65	- 5.10%	1,371,532	1,674
09:22	1,217	58	- 4.55%	1,303,004	1,591
09:21	1,211	64	- 5.02%	1,232,334	1,505