시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,225	50	- 3.92%	1,697,103	2,073
09:39	1,232	43	- 3.37%	1,691,564	2,066
09:38	1,229	46	- 3.61%	1,687,812	2,061
09:37	1,229	46	- 3.61%	1,682,861	2,055
09:36	1,241	34	- 2.67%	1,659,369	2,026
09:35	1,239	36	- 2.82%	1,642,309	2,005
09:34	1,240	35	- 2.75%	1,635,215	1,996
09:33	1,226	49	- 3.84%	1,588,233	1,938
09:32	1,229	46	- 3.61%	1,540,346	1,880
09:31	1,226	49	- 3.84%	1,522,496	1,858