시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,228	47	- 3.69%	1,776,809	2,171
09:49	1,229	46	- 3.61%	1,775,716	2,170
09:48	1,227	48	- 3.77%	1,768,796	2,161
09:47	1,233	42	- 3.29%	1,756,613	2,146
09:46	1,230	45	- 3.53%	1,746,893	2,134
09:45	1,234	41	- 3.22%	1,741,061	2,127
09:44	1,236	39	- 3.06%	1,737,599	2,123
09:43	1,237	38	- 2.98%	1,723,661	2,105
09:42	1,234	41	- 3.22%	1,713,501	2,093
09:41	1,232	43	- 3.37%	1,710,659	2,089