시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,205	70	- 5.49%	2,182,206	2,663
10:09	1,202	73	- 5.73%	2,092,116	2,555
10:08	1,204	71	- 5.57%	2,008,296	2,454
10:07	1,210	65	- 5.10%	1,956,960	2,392
10:06	1,212	63	- 4.94%	1,943,207	2,375
10:05	1,212	63	- 4.94%	1,936,887	2,368
10:04	1,225	50	- 3.92%	1,909,019	2,334
10:03	1,220	55	- 4.31%	1,896,236	2,318
10:02	1,220	55	- 4.31%	1,890,753	2,311
10:01	1,226	49	- 3.84%	1,873,525	2,290