시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,214	61	- 4.78%	2,241,010	2,734
10:19	1,210	65	- 5.10%	2,230,965	2,722
10:18	1,213	62	- 4.86%	2,218,421	2,707
10:17	1,212	63	- 4.94%	2,214,870	2,703
10:16	1,218	57	- 4.47%	2,211,805	2,699
10:15	1,215	60	- 4.71%	2,211,645	2,699
10:14	1,210	65	- 5.10%	2,207,247	2,693
10:13	1,212	63	- 4.94%	2,205,002	2,691
10:12	1,214	61	- 4.78%	2,198,298	2,682
10:11	1,220	55	- 4.31%	2,194,405	2,678