시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,213	62	- 4.86%	2,333,016	2,846
10:29	1,215	60	- 4.71%	2,330,279	2,842
10:28	1,220	55	- 4.31%	2,326,395	2,838
10:27	1,220	55	- 4.31%	2,325,807	2,837
10:26	1,216	59	- 4.63%	2,319,767	2,830
10:25	1,213	62	- 4.86%	2,313,206	2,822
10:24	1,210	65	- 5.10%	2,289,018	2,792
10:23	1,213	62	- 4.86%	2,278,665	2,780
10:22	1,213	62	- 4.86%	2,274,687	2,775
10:21	1,214	61	- 4.78%	2,242,939	2,737