시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,243	32	- 2.51%	5,279,304	6,421
14:59	1,237	38	- 2.98%	5,246,534	6,380
14:58	1,235	40	- 3.14%	5,233,142	6,364
14:57	1,218	57	- 4.47%	5,200,102	6,323
14:56	1,219	56	- 4.39%	5,189,981	6,311
14:55	1,218	57	- 4.47%	5,185,304	6,305
14:54	1,221	54	- 4.24%	5,176,844	6,295
14:53	1,224	51	- 4.00%	5,169,885	6,286
14:52	1,226	49	- 3.84%	5,168,088	6,284
14:51	1,226	49	- 3.84%	5,164,685	6,280