시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,226	49	- 3.84%	2,393,911	2,920
10:39	1,229	46	- 3.61%	2,392,419	2,918
10:38	1,230	45	- 3.53%	2,392,216	2,918
10:37	1,233	42	- 3.29%	2,385,153	2,909
10:36	1,236	39	- 3.06%	2,384,167	2,908
10:35	1,217	58	- 4.55%	2,343,780	2,859
10:34	1,217	58	- 4.55%	2,341,539	2,856
10:33	1,214	61	- 4.78%	2,340,186	2,854
10:32	1,216	59	- 4.63%	2,337,881	2,852
10:31	1,215	60	- 4.71%	2,336,173	2,849