시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,239	36	- 2.82%	3,341,723	4,111
11:39	1,239	36	- 2.82%	3,339,503	4,108
11:38	1,235	40	- 3.14%	3,336,866	4,105
11:37	1,238	37	- 2.90%	3,336,238	4,104
11:36	1,237	38	- 2.98%	3,333,988	4,101
11:35	1,237	38	- 2.98%	3,333,478	4,101
11:34	1,231	44	- 3.45%	3,328,356	4,094
11:33	1,230	45	- 3.53%	3,327,357	4,093
11:32	1,237	38	- 2.98%	3,323,431	4,088
11:31	1,235	40	- 3.14%	3,322,231	4,087