시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,227	48	- 3.77%	3,413,223	4,199
11:59	1,229	46	- 3.61%	3,412,609	4,198
11:58	1,227	48	- 3.77%	3,412,285	4,198
11:57	1,229	46	- 3.61%	3,405,895	4,190
11:56	1,229	46	- 3.61%	3,404,537	4,188
11:55	1,229	46	- 3.61%	3,393,445	4,175
11:54	1,229	46	- 3.61%	3,392,954	4,174
11:53	1,230	45	- 3.53%	3,387,590	4,167
11:52	1,226	49	- 3.84%	3,387,044	4,167
11:51	1,228	47	- 3.69%	3,378,870	4,157