시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,225	50	- 3.92%	3,429,012	4,218
12:09	1,230	45	- 3.53%	3,424,561	4,213
12:08	1,229	46	- 3.61%	3,422,697	4,211
12:07	1,230	45	- 3.53%	3,421,889	4,210
12:06	1,230	45	- 3.53%	3,421,586	4,209
12:05	1,230	45	- 3.53%	3,421,500	4,209
12:04	1,230	45	- 3.53%	3,420,618	4,208
12:03	1,228	47	- 3.69%	3,415,448	4,202
12:02	1,228	47	- 3.69%	3,414,664	4,201
12:01	1,227	48	- 3.77%	3,414,427	4,200