시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,245	30	- 2.35%	5,468,203	6,657
15:09	1,246	29	- 2.28%	5,448,325	6,632
15:08	1,253	22	- 1.73%	5,433,839	6,614
15:07	1,254	21	- 1.65%	5,417,909	6,594
15:06	1,245	30	- 2.35%	5,397,183	6,568
15:05	1,248	27	- 2.12%	5,387,824	6,556
15:04	1,245	30	- 2.35%	5,375,126	6,541
15:03	1,243	32	- 2.51%	5,367,388	6,531
15:02	1,248	27	- 2.12%	5,349,412	6,508
15:01	1,241	34	- 2.67%	5,339,923	6,497