시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,214	61	- 4.78%	3,547,666	4,362
12:19	1,213	62	- 4.86%	3,540,957	4,354
12:18	1,213	62	- 4.86%	3,535,662	4,348
12:17	1,211	64	- 5.02%	3,528,707	4,339
12:16	1,214	61	- 4.78%	3,521,008	4,330
12:15	1,210	65	- 5.10%	3,510,307	4,317
12:14	1,210	65	- 5.10%	3,496,280	4,300
12:13	1,207	68	- 5.33%	3,488,622	4,291
12:12	1,223	52	- 4.08%	3,464,482	4,262
12:11	1,224	51	- 4.00%	3,439,892	4,232