시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,198	77	- 6.04%	3,942,138	4,833
12:29	1,200	75	- 5.88%	3,939,262	4,829
12:28	1,180	95	- 7.45%	3,884,766	4,765
12:27	1,180	95	- 7.45%	3,866,997	4,744
12:26	1,193	82	- 6.43%	3,681,617	4,523
12:25	1,200	75	- 5.88%	3,643,380	4,478
12:24	1,206	69	- 5.41%	3,589,427	4,413
12:23	1,222	53	- 4.16%	3,575,335	4,396
12:22	1,223	52	- 4.08%	3,575,270	4,396
12:21	1,209	66	- 5.18%	3,569,496	4,389