시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,197	78	- 6.12%	4,030,008	4,937
12:39	1,197	78	- 6.12%	4,029,881	4,937
12:38	1,192	83	- 6.51%	4,027,053	4,934
12:37	1,192	83	- 6.51%	4,009,446	4,913
12:36	1,192	83	- 6.51%	3,998,493	4,900
12:35	1,192	83	- 6.51%	3,995,997	4,897
12:34	1,192	83	- 6.51%	3,982,711	4,881
12:33	1,192	83	- 6.51%	3,979,299	4,877
12:32	1,196	79	- 6.20%	3,951,426	4,844
12:31	1,198	77	- 6.04%	3,947,824	4,839