시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,167	108	- 8.47%	4,323,845	5,283
12:59	1,168	107	- 8.39%	4,319,035	5,278
12:58	1,167	108	- 8.47%	4,315,784	5,274
12:57	1,168	107	- 8.39%	4,313,604	5,271
12:56	1,169	106	- 8.31%	4,301,040	5,257
12:55	1,165	110	- 8.63%	4,279,726	5,232
12:54	1,167	108	- 8.47%	4,253,737	5,202
12:53	1,170	105	- 8.24%	4,236,326	5,181
12:52	1,180	95	- 7.45%	4,140,110	5,068
12:51	1,181	94	- 7.37%	4,136,007	5,063