| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 1,171 | 104 | - 8.16% | 4,421,815 | 5,398 |
| 13:09 | 1,179 | 96 | - 7.53% | 4,402,165 | 5,375 |
| 13:08 | 1,177 | 98 | - 7.69% | 4,400,487 | 5,373 |
| 13:07 | 1,183 | 92 | - 7.22% | 4,395,282 | 5,367 |
| 13:06 | 1,184 | 91 | - 7.14% | 4,394,769 | 5,366 |
| 13:05 | 1,185 | 90 | - 7.06% | 4,393,296 | 5,365 |
| 13:04 | 1,180 | 95 | - 7.45% | 4,386,716 | 5,357 |
| 13:03 | 1,172 | 103 | - 8.08% | 4,381,203 | 5,350 |
| 13:02 | 1,168 | 107 | - 8.39% | 4,369,822 | 5,337 |
| 13:01 | 1,168 | 107 | - 8.39% | 4,328,558 | 5,289 |