시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,171	104	- 8.16%	4,443,577	5,424
13:19	1,177	98	- 7.69%	4,439,760	5,419
13:18	1,178	97	- 7.61%	4,438,954	5,418
13:17	1,179	96	- 7.53%	4,436,932	5,416
13:16	1,179	96	- 7.53%	4,430,248	5,408
13:15	1,179	96	- 7.53%	4,428,759	5,406
13:14	1,179	96	- 7.53%	4,428,500	5,406
13:13	1,178	97	- 7.61%	4,427,380	5,405
13:12	1,179	96	- 7.53%	4,425,226	5,402
13:11	1,179	96	- 7.53%	4,424,522	5,401