시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,175	100	- 7.84%	4,461,066	5,444
13:29	1,175	100	- 7.84%	4,460,917	5,444
13:28	1,171	104	- 8.16%	4,459,340	5,442
13:27	1,172	103	- 8.08%	4,458,445	5,441
13:26	1,177	98	- 7.69%	4,453,069	5,435
13:25	1,178	97	- 7.61%	4,452,646	5,434
13:24	1,178	97	- 7.61%	4,452,564	5,434
13:23	1,178	97	- 7.61%	4,445,275	5,426
13:22	1,178	97	- 7.61%	4,445,105	5,425
13:21	1,176	99	- 7.77%	4,443,845	5,424