시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,170	105	- 8.24%	4,476,233	5,462
13:39	1,172	103	- 8.08%	4,473,471	5,459
13:38	1,173	102	- 8.00%	4,473,000	5,458
13:37	1,174	101	- 7.92%	4,470,322	5,455
13:36	1,174	101	- 7.92%	4,469,829	5,454
13:35	1,174	101	- 7.92%	4,468,952	5,453
13:34	1,174	101	- 7.92%	4,468,157	5,452
13:33	1,175	100	- 7.84%	4,467,518	5,452
13:32	1,175	100	- 7.84%	4,463,725	5,447
13:31	1,175	100	- 7.84%	4,462,255	5,446